Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2022 MX$0.522261 MX$0.522261 MX$0.522261 MX$0.522261 - -
Jul-30 2022 MX$0.522261 MX$0.522261 MX$0.522261 MX$0.522261 - -
Jul-29 2022 MX$0.522261 MX$0.522261 MX$0.522261 MX$0.522261 - -
Jul-28 2022 MX$0.522261 MX$0.522261 MX$0.522261 MX$0.522261 - -
Jul-27 2022 MX$0.522261 MX$0.522261 MX$0.522261 MX$0.522261 - -
Jul-26 2022 MX$0.522261 MX$0.522261 MX$0.522261 MX$0.522261 - -
Jul-25 2022 MX$0.522261 MX$0.522261 MX$0.730106 MX$0.730106 - -
Jul-24 2022 MX$0.730106 MX$0.522261 MX$0.730106 MX$0.730106 - -
Jul-23 2022 MX$0.730106 MX$0.730106 MX$0.730106 MX$0.730106 MX$215 -
Jul-22 2022 MX$0.730106 MX$0.525082 MX$0.730106 MX$0.588014 MX$1,710 -
Jul-21 2022 MX$0.588014 MX$0.53334 MX$0.588014 MX$0.557073 MX$871 -
Jul-20 2022 MX$0.557073 MX$0.510283 MX$0.557073 MX$0.557073 MX$437 -
Jul-19 2022 MX$0.557073 MX$0.53463 MX$0.598491 MX$0.598491 MX$809 -
Jul-18 2022 MX$0.598491 MX$0.591291 MX$0.598491 MX$0.597658 MX$239 -
Jul-17 2022 MX$0.597658 MX$0.591291 MX$0.599567 MX$0.599567 MX$488 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.