Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2022 Tk3.3939 Tk3.3939 Tk3.3939 Tk3.3939 - -
Jul-30 2022 Tk3.3939 Tk3.3939 Tk3.3939 Tk3.3939 - -
Jul-29 2022 Tk3.3939 Tk3.3939 Tk3.3939 Tk3.3939 - -
Jul-28 2022 Tk3.3939 Tk3.3939 Tk3.3939 Tk3.3939 - -
Jul-27 2022 Tk3.3939 Tk3.3939 Tk3.3939 Tk3.3939 - -
Jul-26 2022 Tk3.3939 Tk3.3939 Tk3.3939 Tk3.3939 - -
Jul-25 2022 Tk3.3939 Tk3.3939 Tk4.7445 Tk4.7445 - -
Jul-24 2022 Tk4.7445 Tk3.3939 Tk4.7445 Tk4.7445 - -
Jul-23 2022 Tk4.7445 Tk4.7445 Tk4.7445 Tk4.7445 Tk1,400 -
Jul-22 2022 Tk4.7445 Tk3.4122 Tk4.7445 Tk3.8212 Tk11,113 -
Jul-21 2022 Tk3.8212 Tk3.4659 Tk3.8212 Tk3.6201 Tk5,662 -
Jul-20 2022 Tk3.6201 Tk3.3160 Tk3.6201 Tk3.6201 Tk2,837 -
Jul-19 2022 Tk3.6201 Tk3.4742 Tk3.8893 Tk3.8893 Tk5,256 -
Jul-18 2022 Tk3.8893 Tk3.8425 Tk3.8893 Tk3.8838 Tk1,550 -
Jul-17 2022 Tk3.8838 Tk3.8425 Tk3.8962 Tk3.8962 Tk3,173 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.