Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Lion Scrub Finance Lion

Lion Scrub Finance (Lion) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2022 RM0.146803 RM0.146803 RM0.146803 RM0.146803 - -
Jul-30 2022 RM0.146803 RM0.146803 RM0.146803 RM0.146803 - -
Jul-29 2022 RM0.146803 RM0.146803 RM0.146803 RM0.146803 - -
Jul-28 2022 RM0.146803 RM0.146803 RM0.146803 RM0.146803 - -
Jul-27 2022 RM0.146803 RM0.146803 RM0.146803 RM0.146803 - -
Jul-26 2022 RM0.146803 RM0.146803 RM0.146803 RM0.146803 - -
Jul-25 2022 RM0.146803 RM0.146803 RM0.205226 RM0.205226 - -
Jul-24 2022 RM0.205226 RM0.146803 RM0.205226 RM0.205226 - -
Jul-23 2022 RM0.205226 RM0.205226 RM0.205226 RM0.205226 RM61 -
Jul-22 2022 RM0.205226 RM0.147596 RM0.205226 RM0.165285 RM481 -
Jul-21 2022 RM0.165285 RM0.149917 RM0.165285 RM0.156588 RM245 -
Jul-20 2022 RM0.156588 RM0.143436 RM0.156588 RM0.156588 RM123 -
Jul-19 2022 RM0.156588 RM0.15028 RM0.168231 RM0.168231 RM227 -
Jul-18 2022 RM0.168231 RM0.166207 RM0.168231 RM0.167996 RM67 -
Jul-17 2022 RM0.167996 RM0.166207 RM0.168533 RM0.168533 RM137 -

Historical and market price analysis of Lion Scrub Finance (Lion), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.