Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 - -
Jun-20 2023 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 - -
Jun-19 2023 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 - -
Jun-18 2023 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 - -
Jun-17 2023 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 - -
Jun-16 2023 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 Bs.0.000000000818782845393783 - -
Jun-15 2023 Bs.0.000000000818782845393783 Bs.0.000000000813197404101158 Bs.0.000000000839199025231502 Bs.0.000000000837419053963119 - -
Jun-14 2023 Bs.0.000000000832627811057335 Bs.0.000000000818726132844567 Bs.0.000000000866973441525595 Bs.0.000000000830271239697904 Bs.73 -
Jun-13 2023 Bs.0.000000000830271239697904 Bs.0.000000000830271239697904 Bs.0.000000000830271239697904 Bs.0.000000000830271239697904 - -
Jun-12 2023 Bs.0.000000000830271239697904 Bs.0.000000000830271239697904 Bs.0.000000000830271239697904 Bs.0.000000000830271239697904 - -
Jun-11 2023 Bs.0.000000000830271239697904 Bs.0.000000000824125083338838 Bs.0.000000000838335251009569 Bs.0.000000000838335251009569 - -
Jun-10 2023 Bs.0.000000000838476106910949 Bs.0.000000000838476106910949 Bs.0.000000000938776877654593 Bs.0.000000000938776877654593 Bs.822 -
Jun-09 2023 Bs.0.000000000938776877654593 Bs.0.000000000938776877654593 Bs.0.000000000938786452477998 Bs.0.000000000938786452477998 - -
Jun-08 2023 Bs.0.000000000938739294993439 Bs.0.000000000934895468732442 Bs.0.000000000955389208681669 Bs.0.000000000934895468732442 Bs.80 -
Jun-07 2023 Bs.0.000000000934961028549831 Bs.0.000000000921130907294358 Bs.0.000000001074681234024116 Bs.0.00000000107445588087233 Bs.7,880 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.