Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2023 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 - -
Jun-20 2023 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 - -
Jun-19 2023 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 - -
Jun-18 2023 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 - -
Jun-17 2023 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 - -
Jun-16 2023 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 NZ$0.000000000037342375044313 - -
Jun-15 2023 NZ$0.000000000037342375044313 NZ$0.000000000037087638828587 NZ$0.000000000038273499394024 NZ$0.000000000038192319927398 - -
Jun-14 2023 NZ$0.000000000037973804858937 NZ$0.000000000037339788544981 NZ$0.000000000039540212144207 NZ$0.000000000037866328289273 NZ$3 -
Jun-13 2023 NZ$0.000000000037866328289273 NZ$0.000000000037866328289273 NZ$0.000000000037866328289273 NZ$0.000000000037866328289273 - -
Jun-12 2023 NZ$0.000000000037866328289273 NZ$0.000000000037866328289273 NZ$0.000000000037866328289273 NZ$0.000000000037866328289273 - -
Jun-11 2023 NZ$0.000000000037866328289273 NZ$0.000000000037586019441655 NZ$0.000000000038234105089258 NZ$0.000000000038234105089258 - -
Jun-10 2023 NZ$0.000000000038240529129437 NZ$0.000000000038240529129437 NZ$0.000000000042814964242988 NZ$0.000000000042814964242988 NZ$37 -
Jun-09 2023 NZ$0.000000000042814964242988 NZ$0.000000000042814964242988 NZ$0.000000000042815400923664 NZ$0.000000000042815400923664 - -
Jun-08 2023 NZ$0.000000000042813250203868 NZ$0.000000000042637944135048 NZ$0.000000000043572605782577 NZ$0.000000000042637944135048 NZ$4 -
Jun-07 2023 NZ$0.000000000042640934133315 NZ$0.000000000042010181330254 NZ$0.000000000049013178426709 NZ$0.000000000049002900705383 NZ$359 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.