Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 - -
Jun-20 2023 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 - -
Jun-19 2023 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 - -
Jun-18 2023 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 - -
Jun-17 2023 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 - -
Jun-16 2023 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 R0.000000000415010051004091 - -
Jun-15 2023 R0.000000000415010051004091 R0.000000000412179002101719 R0.000000000425358240250392 R0.00000000042445604014809 - -
Jun-14 2023 R0.000000000422027540364676 R0.000000000414981305558243 R0.000000000439436041205391 R0.000000000420833083488138 R37 -
Jun-13 2023 R0.000000000420833083488138 R0.000000000420833083488138 R0.000000000420833083488138 R0.000000000420833083488138 - -
Jun-12 2023 R0.000000000420833083488138 R0.000000000420833083488138 R0.000000000420833083488138 R0.000000000420833083488138 - -
Jun-11 2023 R0.000000000420833083488138 R0.000000000417717829329596 R0.000000000424920425772577 R0.000000000424920425772577 - -
Jun-10 2023 R0.000000000424991820300619 R0.000000000424991820300619 R0.00000000047583048676297 R0.00000000047583048676297 R417 -
Jun-09 2023 R0.00000000047583048676297 R0.00000000047583048676297 R0.000000000475835339878753 R0.000000000475835339878753 - -
Jun-08 2023 R0.000000000475811437533727 R0.000000000473863147408205 R0.000000000484250648941048 R0.000000000473863147408205 R41 -
Jun-07 2023 R0.00000000047389637719961 R0.000000000466886411907939 R0.000000000544715263948877 R0.000000000544601040961009 R3,994 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.