Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 - -
Jun-20 2023 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 - -
Jun-19 2023 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 - -
Jun-18 2023 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 - -
Jun-17 2023 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 - -
Jun-16 2023 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 HK$0.000000000175277127672234 - -
Jun-15 2023 HK$0.000000000175277127672234 HK$0.000000000174081450317658 HK$0.000000000179647626370548 HK$0.000000000179266587303821 - -
Jun-14 2023 HK$0.000000000178240924273348 HK$0.000000000175264987197155 HK$0.000000000185593305298959 HK$0.000000000177736452225162 HK$16 -
Jun-13 2023 HK$0.000000000177736452225162 HK$0.000000000177736452225162 HK$0.000000000177736452225162 HK$0.000000000177736452225162 - -
Jun-12 2023 HK$0.000000000177736452225162 HK$0.000000000177736452225162 HK$0.000000000177736452225162 HK$0.000000000177736452225162 - -
Jun-11 2023 HK$0.000000000177736452225162 HK$0.000000000176420742401852 HK$0.000000000179462717923297 HK$0.000000000179462717923297 - -
Jun-10 2023 HK$0.000000000179492870994955 HK$0.000000000179492870994955 HK$0.000000000200964291772954 HK$0.000000000200964291772954 HK$176 -
Jun-09 2023 HK$0.000000000200964291772954 HK$0.000000000200964291772954 HK$0.000000000200966341458721 HK$0.000000000200966341458721 - -
Jun-08 2023 HK$0.000000000200956246439647 HK$0.000000000200133397218894 HK$0.000000000204520499237176 HK$0.000000000200133397218894 HK$17 -
Jun-07 2023 HK$0.000000000200147431631739 HK$0.000000000197186812778211 HK$0.000000000230057384473422 HK$0.000000000230009143046065 HK$1,687 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.