Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 - -
Jun-20 2023 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 - -
Jun-19 2023 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 - -
Jun-18 2023 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 - -
Jun-17 2023 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 - -
Jun-16 2023 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 zł0.000000000089964630449441 - -
Jun-15 2023 zł0.000000000089964630449441 zł0.000000000089350924184569 zł0.00000000009220787978548 zł0.000000000092012303561244 - -
Jun-14 2023 zł0.000000000091485860683457 zł0.00000000008995839909816 zł0.000000000095259623128546 zł0.000000000091226929914851 zł8 -
Jun-13 2023 zł0.000000000091226929914851 zł0.000000000091226929914851 zł0.000000000091226929914851 zł0.000000000091226929914851 - -
Jun-12 2023 zł0.000000000091226929914851 zł0.000000000091226929914851 zł0.000000000091226929914851 zł0.000000000091226929914851 - -
Jun-11 2023 zł0.000000000091226929914851 zł0.000000000090551614489475 zł0.000000000092112971679985 zł0.000000000092112971679985 - -
Jun-10 2023 zł0.000000000092128448371009 zł0.000000000092128448371009 zł0.000000000103149101557028 zł0.000000000103149101557028 zł90 -
Jun-09 2023 zł0.000000000103149101557028 zł0.000000000103149101557028 zł0.000000000103150153600868 zł0.000000000103150153600868 - -
Jun-08 2023 zł0.000000000103144972122415 zł0.000000000102722627649729 zł0.000000000104974398984987 zł0.000000000102722627649729 zł9 -
Jun-07 2023 zł0.00000000010272983110395 zł0.000000000101210231914959 zł0.000000000118081736340519 zł0.000000000118056975424807 zł866 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.