시가총액 zł9.45T
-2.32%
볼륨 24시간 zł563.70B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
코인
27.084
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | - | - |
Jun-20 2023 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | - | - |
Jun-19 2023 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | - | - |
Jun-18 2023 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | - | - |
Jun-17 2023 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | - | - |
Jun-16 2023 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | zł0.000000000089585564421095 | - | - |
Jun-15 2023 | zł0.000000000089585564421095 | zł0.000000000088974444007965 | zł0.000000000091819361824612 | zł0.000000000091624609660923 | - | - |
Jun-14 2023 | zł0.00000000009110038495054 | zł0.000000000089579359325617 | zł0.000000000094858246645136 | zł0.000000000090842545186895 | zł8 | - |
Jun-13 2023 | zł0.000000000090842545186895 | zł0.000000000090842545186895 | zł0.000000000090842545186895 | zł0.000000000090842545186895 | - | - |
Jun-12 2023 | zł0.000000000090842545186895 | zł0.000000000090842545186895 | zł0.000000000090842545186895 | zł0.000000000090842545186895 | - | - |
Jun-11 2023 | zł0.000000000090842545186895 | zł0.000000000090170075203498 | zł0.00000000009172485361448 | zł0.00000000009172485361448 | - | - |
Jun-10 2023 | zł0.000000000091740265094457 | zł0.000000000091740265094457 | zł0.000000000102714482751178 | zł0.000000000102714482751178 | zł90 | - |
Jun-09 2023 | zł0.000000000102714482751178 | zł0.000000000102714482751178 | zł0.000000000102715530362231 | zł0.000000000102715530362231 | - | - |
Jun-08 2023 | zł0.000000000102710370715941 | zł0.000000000102289805791962 | zł0.000000000104532089287249 | zł0.000000000102289805791962 | zł9 | - |
Jun-07 2023 | zł0.000000000102296978894424 | zł0.000000000100783782537595 | zł0.000000000117584198868391 | zł0.000000000117559542282813 | zł862 | - |
LinkSync (SYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 601일 동안 분석, 17-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99638 PLN.