시가총액 zł9.45T -2.32%
볼륨 24시간 zł563.70B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
코인 27.084 +34
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-21 2023 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 - -
Jun-20 2023 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 - -
Jun-19 2023 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 - -
Jun-18 2023 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 - -
Jun-17 2023 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 - -
Jun-16 2023 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 zł0.000000000089585564421095 - -
Jun-15 2023 zł0.000000000089585564421095 zł0.000000000088974444007965 zł0.000000000091819361824612 zł0.000000000091624609660923 - -
Jun-14 2023 zł0.00000000009110038495054 zł0.000000000089579359325617 zł0.000000000094858246645136 zł0.000000000090842545186895 zł8 -
Jun-13 2023 zł0.000000000090842545186895 zł0.000000000090842545186895 zł0.000000000090842545186895 zł0.000000000090842545186895 - -
Jun-12 2023 zł0.000000000090842545186895 zł0.000000000090842545186895 zł0.000000000090842545186895 zł0.000000000090842545186895 - -
Jun-11 2023 zł0.000000000090842545186895 zł0.000000000090170075203498 zł0.00000000009172485361448 zł0.00000000009172485361448 - -
Jun-10 2023 zł0.000000000091740265094457 zł0.000000000091740265094457 zł0.000000000102714482751178 zł0.000000000102714482751178 zł90 -
Jun-09 2023 zł0.000000000102714482751178 zł0.000000000102714482751178 zł0.000000000102715530362231 zł0.000000000102715530362231 - -
Jun-08 2023 zł0.000000000102710370715941 zł0.000000000102289805791962 zł0.000000000104532089287249 zł0.000000000102289805791962 zł9 -
Jun-07 2023 zł0.000000000102296978894424 zł0.000000000100783782537595 zł0.000000000117584198868391 zł0.000000000117559542282813 zł862 -

LinkSync (SYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 601일 동안 분석, 17-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99638 PLN.