시가총액 €2.26T 2.26%
볼륨 24시간 €102.41B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
코인 27.095 +8
거래소 885
마지막 업데이트 26 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-21 2023 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 - -
Jun-20 2023 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 - -
Jun-19 2023 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 - -
Jun-18 2023 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 - -
Jun-17 2023 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 - -
Jun-16 2023 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 €0.000000000020789227361793 - -
Jun-15 2023 €0.000000000020789227361793 €0.000000000020647410749975 €0.000000000021307602419225 €0.000000000021262408229332 - -
Jun-14 2023 €0.000000000021140756635538 €0.000000000020787787407247 €0.000000000022012806074172 €0.000000000021080922336296 €2 -
Jun-13 2023 €0.000000000021080922336296 €0.000000000021080922336296 €0.000000000021080922336296 €0.000000000021080922336296 - -
Jun-12 2023 €0.000000000021080922336296 €0.000000000021080922336296 €0.000000000021080922336296 €0.000000000021080922336296 - -
Jun-11 2023 €0.000000000021080922336296 €0.000000000020924868942323 €0.00000000002128567084263 €0.00000000002128567084263 - -
Jun-10 2023 €0.000000000021289247230894 €0.000000000021289247230894 €0.000000000023835924337386 €0.000000000023835924337386 €21 -
Jun-09 2023 €0.000000000023835924337386 €0.000000000023835924337386 €0.000000000023836167446022 €0.000000000023836167446022 - -
Jun-08 2023 €0.00000000002383497009843 €0.000000000023737373796152 €0.000000000024257718136162 €0.000000000023737373796152 €2 -
Jun-07 2023 €0.000000000023739038386412 €0.000000000023387886018188 €0.000000000027286590872376 €0.000000000027280869064773 €200 -

LinkSync (SYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 601일 동안 분석, 20-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9274 EUR.