시가총액 €2.26T
2.26%
볼륨 24시간 €102.41B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
코인
27.095
+8
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | - | - |
Jun-20 2023 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | - | - |
Jun-19 2023 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | - | - |
Jun-18 2023 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | - | - |
Jun-17 2023 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | - | - |
Jun-16 2023 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | €0.000000000020789227361793 | - | - |
Jun-15 2023 | €0.000000000020789227361793 | €0.000000000020647410749975 | €0.000000000021307602419225 | €0.000000000021262408229332 | - | - |
Jun-14 2023 | €0.000000000021140756635538 | €0.000000000020787787407247 | €0.000000000022012806074172 | €0.000000000021080922336296 | €2 | - |
Jun-13 2023 | €0.000000000021080922336296 | €0.000000000021080922336296 | €0.000000000021080922336296 | €0.000000000021080922336296 | - | - |
Jun-12 2023 | €0.000000000021080922336296 | €0.000000000021080922336296 | €0.000000000021080922336296 | €0.000000000021080922336296 | - | - |
Jun-11 2023 | €0.000000000021080922336296 | €0.000000000020924868942323 | €0.00000000002128567084263 | €0.00000000002128567084263 | - | - |
Jun-10 2023 | €0.000000000021289247230894 | €0.000000000021289247230894 | €0.000000000023835924337386 | €0.000000000023835924337386 | €21 | - |
Jun-09 2023 | €0.000000000023835924337386 | €0.000000000023835924337386 | €0.000000000023836167446022 | €0.000000000023836167446022 | - | - |
Jun-08 2023 | €0.00000000002383497009843 | €0.000000000023737373796152 | €0.000000000024257718136162 | €0.000000000023737373796152 | €2 | - |
Jun-07 2023 | €0.000000000023739038386412 | €0.000000000023387886018188 | €0.000000000027286590872376 | €0.000000000027280869064773 | €200 | - |
LinkSync (SYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 601일 동안 분석, 20-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9274 EUR.