시가총액 $2.13T
-2.4%
볼륨 24시간 $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
코인
34.665
거래소
204
실시간
LinkSync (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LinkSync (SYNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 601 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-20 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-19 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-18 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-17 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-16 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-15 2023 | $0.000000000022416678199044 | $0.000000000022263759704524 | $0.000000000022975633404384 | $0.000000000022926901260872 | - | - |
| Jun-14 2023 | $0.00000000002279572637 | $0.000000000022415125519999 | $0.00000000002373604278 | $0.00000000002273120804 | $2 | - |
| Jun-13 2023 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | - | - |
| Jun-12 2023 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | - | - |
| Jun-11 2023 | $0.00000000002273120804 | $0.00000000002256293826 | $0.00000000002295198495 | $0.00000000002295198495 | - | - |
| Jun-10 2023 | $0.00000000002295584131 | $0.00000000002295584131 | $0.00000000002570188089 | $0.00000000002570188089 | $23 | - |
| Jun-09 2023 | $0.00000000002570188089 | $0.00000000002570188089 | $0.00000000002570214303 | $0.00000000002570214303 | - | - |
| Jun-08 2023 | $0.00000000002570085195 | $0.00000000002559561548 | $0.00000000002615669413 | $0.00000000002559561548 | $2 | - |
| Jun-07 2023 | $0.00000000002559741038 | $0.00000000002521876862 | $0.00000000002942267724 | $0.000000000029416507509999 | $216 | - |