Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-20 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-19 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-18 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-17 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-16 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-15 2023 $22,416,678,199,044 $22,263,759,704,524 $22,975,633,404,384 $22,926,901,260,872 - -
Jun-14 2023 $22,795,726,370,000 $22,415,125,519,999 $23,736,042,780,000 $22,731,208,040,000 $2 -
Jun-13 2023 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 - -
Jun-12 2023 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 - -
Jun-11 2023 $22,731,208,040,000 $22,562,938,260,000 $22,951,984,950,000 $22,951,984,950,000 - -
Jun-10 2023 $22,955,841,310,000 $22,955,841,310,000 $25,701,880,890,000 $25,701,880,890,000 $23 -
Jun-09 2023 $25,701,880,890,000 $25,701,880,890,000 $25,702,143,030,000 $25,702,143,030,000 - -
Jun-08 2023 $25,700,851,950,000 $25,595,615,480,000 $26,156,694,130,000 $25,595,615,480,000 $2 -
Jun-07 2023 $25,597,410,380,000 $25,218,768,620,000 $29,422,677,240,000 $29,416,507,509,999 $216 -

Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 06-08-2022.