Cap Mercado $2.48T -0.65%
Volume 24h $160.49B -4.24%
BTC % 50.75% 0.47%
ETH % 15.38% 0.39%
Moedas 26.836 +23
Trocas 885
Última atualização 1 minuto atrás
LinkSync SYNC

Preços históricos de LinkSync (SYNC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-20 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-19 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-18 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-17 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-16 2023 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 $22,416,678,199,044 - -
Jun-15 2023 $22,416,678,199,044 $22,263,759,704,524 $22,975,633,404,384 $22,926,901,260,872 - -
Jun-14 2023 $22,795,726,370,000 $22,415,125,519,999 $23,736,042,780,000 $22,731,208,040,000 $2 -
Jun-13 2023 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 - -
Jun-12 2023 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 $22,731,208,040,000 - -
Jun-11 2023 $22,731,208,040,000 $22,562,938,260,000 $22,951,984,950,000 $22,951,984,950,000 - -
Jun-10 2023 $22,955,841,310,000 $22,955,841,310,000 $25,701,880,890,000 $25,701,880,890,000 $23 -
Jun-09 2023 $25,701,880,890,000 $25,701,880,890,000 $25,702,143,030,000 $25,702,143,030,000 - -
Jun-08 2023 $25,700,851,950,000 $25,595,615,480,000 $26,156,694,130,000 $25,595,615,480,000 $2 -
Jun-07 2023 $25,597,410,380,000 $25,218,768,620,000 $29,422,677,240,000 $29,416,507,509,999 $216 -

Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 601 dias, a partir do dia 03-09-2022.