時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
LinkSync (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LinkSync (SYNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 601 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-20 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-19 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-18 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-17 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-16 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
| Jun-15 2023 | $0.000000000022416678199044 | $0.000000000022263759704524 | $0.000000000022975633404384 | $0.000000000022926901260872 | - | - |
| Jun-14 2023 | $0.00000000002279572637 | $0.000000000022415125519999 | $0.00000000002373604278 | $0.00000000002273120804 | $2 | - |
| Jun-13 2023 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | - | - |
| Jun-12 2023 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | - | - |
| Jun-11 2023 | $0.00000000002273120804 | $0.00000000002256293826 | $0.00000000002295198495 | $0.00000000002295198495 | - | - |
| Jun-10 2023 | $0.00000000002295584131 | $0.00000000002295584131 | $0.00000000002570188089 | $0.00000000002570188089 | $23 | - |
| Jun-09 2023 | $0.00000000002570188089 | $0.00000000002570188089 | $0.00000000002570214303 | $0.00000000002570214303 | - | - |
| Jun-08 2023 | $0.00000000002570085195 | $0.00000000002559561548 | $0.00000000002615669413 | $0.00000000002559561548 | $2 | - |
| Jun-07 2023 | $0.00000000002559741038 | $0.00000000002521876862 | $0.00000000002942267724 | $0.000000000029416507509999 | $216 | - |