時価総額 €2.26T 2.12%
ボリューム24h €124.66B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
硬貨 27.104 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-21 2023 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 - -
Jun-20 2023 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 - -
Jun-19 2023 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 - -
Jun-18 2023 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 - -
Jun-17 2023 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 - -
Jun-16 2023 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 €0.00000000002076860401785 - -
Jun-15 2023 €0.00000000002076860401785 €0.000000000020626928091047 €0.000000000021286464836493 €0.000000000021241315480172 - -
Jun-14 2023 €0.000000000021119784567277 €0.000000000020767165491769 €0.000000000021990968914814 €0.000000000021060009624899 €2 -
Jun-13 2023 €0.000000000021060009624899 €0.000000000021060009624899 €0.000000000021060009624899 €0.000000000021060009624899 - -
Jun-12 2023 €0.000000000021060009624899 €0.000000000021060009624899 €0.000000000021060009624899 €0.000000000021060009624899 - -
Jun-11 2023 €0.000000000021060009624899 €0.000000000020904111039124 €0.000000000021264555016476 €0.000000000021264555016476 - -
Jun-10 2023 €0.000000000021268127856888 €0.000000000021268127856888 €0.000000000023812278606967 €0.000000000023812278606967 €21 -
Jun-09 2023 €0.000000000023812278606967 €0.000000000023812278606967 €0.000000000023812521474434 €0.000000000023812521474434 - -
Jun-08 2023 €0.000000000023811325314636 €0.00000000002371382582991 €0.000000000024233653977562 €0.00000000002371382582991 €2 -
Jun-07 2023 €0.000000000023715488768862 €0.000000000023364684751057 €0.000000000027259522009315 €0.000000000027253805877864 €200 -

LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、20-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.