時価総額 €2.26T
2.12%
ボリューム24h €124.66B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | - | - |
Jun-20 2023 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | - | - |
Jun-19 2023 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | - | - |
Jun-18 2023 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | - | - |
Jun-17 2023 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | - | - |
Jun-16 2023 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | €0.00000000002076860401785 | - | - |
Jun-15 2023 | €0.00000000002076860401785 | €0.000000000020626928091047 | €0.000000000021286464836493 | €0.000000000021241315480172 | - | - |
Jun-14 2023 | €0.000000000021119784567277 | €0.000000000020767165491769 | €0.000000000021990968914814 | €0.000000000021060009624899 | €2 | - |
Jun-13 2023 | €0.000000000021060009624899 | €0.000000000021060009624899 | €0.000000000021060009624899 | €0.000000000021060009624899 | - | - |
Jun-12 2023 | €0.000000000021060009624899 | €0.000000000021060009624899 | €0.000000000021060009624899 | €0.000000000021060009624899 | - | - |
Jun-11 2023 | €0.000000000021060009624899 | €0.000000000020904111039124 | €0.000000000021264555016476 | €0.000000000021264555016476 | - | - |
Jun-10 2023 | €0.000000000021268127856888 | €0.000000000021268127856888 | €0.000000000023812278606967 | €0.000000000023812278606967 | €21 | - |
Jun-09 2023 | €0.000000000023812278606967 | €0.000000000023812278606967 | €0.000000000023812521474434 | €0.000000000023812521474434 | - | - |
Jun-08 2023 | €0.000000000023811325314636 | €0.00000000002371382582991 | €0.000000000024233653977562 | €0.00000000002371382582991 | €2 | - |
Jun-07 2023 | €0.000000000023715488768862 | €0.000000000023364684751057 | €0.000000000027259522009315 | €0.000000000027253805877864 | €200 | - |
LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、20-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.