時価総額 CA$3.35T
1.73%
ボリューム24h CA$174.12B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-21 2023 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | - | - |
Jun-20 2023 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | - | - |
Jun-19 2023 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | - | - |
Jun-18 2023 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | - | - |
Jun-17 2023 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | - | - |
Jun-16 2023 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | CA$0.000000000030679241616429 | - | - |
Jun-15 2023 | CA$0.000000000030679241616429 | CA$0.000000000030469958894014 | CA$0.000000000031444222120905 | CA$0.000000000031377527796616 | - | - |
Jun-14 2023 | CA$0.000000000031198003152718 | CA$0.000000000030677116635416 | CA$0.00000000003248491078828 | CA$0.000000000031109704011463 | CA$3 | - |
Jun-13 2023 | CA$0.000000000031109704011463 | CA$0.000000000031109704011463 | CA$0.000000000031109704011463 | CA$0.000000000031109704011463 | - | - |
Jun-12 2023 | CA$0.000000000031109704011463 | CA$0.000000000031109704011463 | CA$0.000000000031109704011463 | CA$0.000000000031109704011463 | - | - |
Jun-11 2023 | CA$0.000000000031109704011463 | CA$0.000000000030879411673253 | CA$0.00000000003141185708272 | CA$0.00000000003141185708272 | - | - |
Jun-10 2023 | CA$0.000000000031417134858452 | CA$0.000000000031417134858452 | CA$0.000000000035175337167245 | CA$0.000000000035175337167245 | CA$31 | - |
Jun-09 2023 | CA$0.000000000035175337167245 | CA$0.000000000035175337167245 | CA$0.000000000035175695929427 | CA$0.000000000035175695929427 | - | - |
Jun-08 2023 | CA$0.00000000003517392897025 | CA$0.000000000035029903389773 | CA$0.000000000035797790019376 | CA$0.000000000035029903389773 | CA$3 | - |
Jun-07 2023 | CA$0.000000000035032359871964 | CA$0.000000000034514154545645 | CA$0.000000000040267581843891 | CA$0.00000000004025913801311 | CA$295 | - |
LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.