時価総額 £1.96T
1.74%
ボリューム24h £102.58B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | - | - |
Jun-20 2023 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | - | - |
Jun-19 2023 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | - | - |
Jun-18 2023 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | - | - |
Jun-17 2023 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | - | - |
Jun-16 2023 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | £0.000000000017886491701799 | - | - |
Jun-15 2023 | £0.000000000017886491701799 | £0.000000000017764476505836 | £0.000000000018332487649692 | £0.000000000018293603785062 | - | - |
Jun-14 2023 | £0.000000000018188938027886 | £0.000000000017885252803663 | £0.000000000018939225894589 | £0.000000000018137458207196 | £2 | - |
Jun-13 2023 | £0.000000000018137458207196 | £0.000000000018137458207196 | £0.000000000018137458207196 | £0.000000000018137458207196 | - | - |
Jun-12 2023 | £0.000000000018137458207196 | £0.000000000018137458207196 | £0.000000000018137458207196 | £0.000000000018137458207196 | - | - |
Jun-11 2023 | £0.000000000018137458207196 | £0.000000000018003194067036 | £0.000000000018313618311454 | £0.000000000018313618311454 | - | - |
Jun-10 2023 | £0.000000000018316695339662 | £0.000000000018316695339662 | £0.000000000020507787780939 | £0.000000000020507787780939 | £18 | - |
Jun-09 2023 | £0.000000000020507787780939 | £0.000000000020507787780939 | £0.000000000020507996945067 | £0.000000000020507996945067 | - | - |
Jun-08 2023 | £0.000000000020506966779424 | £0.000000000020422997547646 | £0.000000000020870687813268 | £0.000000000020422997547646 | £2 | - |
Jun-07 2023 | £0.000000000020424429716305 | £0.000000000020122307669584 | £0.000000000023476648396568 | £0.000000000023471725507304 | £172 | - |
LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79791 GBP.