時価総額 NZ$3.96T
0.62%
ボリューム24h NZ$118.61B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | - | - |
Jun-20 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | - | - |
Jun-19 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | - | - |
Jun-18 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | - | - |
Jun-17 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | - | - |
Jun-16 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | NZ$0.000000000037240154991725 | - | - |
Jun-15 2023 | NZ$0.000000000037240154991725 | NZ$0.000000000036986116084334 | NZ$0.000000000038168730505701 | NZ$0.000000000038087773257648 | - | - |
Jun-14 2023 | NZ$0.000000000037869856346689 | NZ$0.00000000003723757557261 | NZ$0.00000000003943197578913 | NZ$0.00000000003776267398061 | NZ$3 | - |
Jun-13 2023 | NZ$0.00000000003776267398061 | NZ$0.00000000003776267398061 | NZ$0.00000000003776267398061 | NZ$0.00000000003776267398061 | - | - |
Jun-12 2023 | NZ$0.00000000003776267398061 | NZ$0.00000000003776267398061 | NZ$0.00000000003776267398061 | NZ$0.00000000003776267398061 | - | - |
Jun-11 2023 | NZ$0.00000000003776267398061 | NZ$0.00000000003748313244319 | NZ$0.000000000038129444037886 | NZ$0.000000000038129444037886 | - | - |
Jun-10 2023 | NZ$0.000000000038135850493063 | NZ$0.000000000038135850493063 | NZ$0.00000000004269776366613 | NZ$0.00000000004269776366613 | NZ$37 | - |
Jun-09 2023 | NZ$0.00000000004269776366613 | NZ$0.00000000004269776366613 | NZ$0.000000000042698199151448 | NZ$0.000000000042698199151448 | - | - |
Jun-08 2023 | NZ$0.000000000042696054318976 | NZ$0.000000000042521228128459 | NZ$0.000000000043453331257345 | NZ$0.000000000042521228128459 | NZ$4 | - |
Jun-07 2023 | NZ$0.000000000042524209941982 | NZ$0.000000000041895183745347 | NZ$0.000000000048879011018494 | NZ$0.000000000048868761431137 | NZ$358 | - |
LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、19-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.