時価総額 MX$39.45T
-0.95%
ボリューム24h MX$1.50T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | - | - |
Jun-20 2023 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | - | - |
Jun-19 2023 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | - | - |
Jun-18 2023 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | - | - |
Jun-17 2023 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | - | - |
Jun-16 2023 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | MX$0.000000000375849010857489 | - | - |
Jun-15 2023 | MX$0.000000000375849010857489 | MX$0.000000000373285104448304 | MX$0.00000000038522072771827 | MX$0.000000000384403660721397 | - | - |
Jun-14 2023 | MX$0.000000000382204318225341 | MX$0.000000000375822977879824 | MX$0.000000000397970123910442 | MX$0.000000000381122572290579 | MX$34 | - |
Jun-13 2023 | MX$0.000000000381122572290579 | MX$0.000000000381122572290579 | MX$0.000000000381122572290579 | MX$0.000000000381122572290579 | - | - |
Jun-12 2023 | MX$0.000000000381122572290579 | MX$0.000000000381122572290579 | MX$0.000000000381122572290579 | MX$0.000000000381122572290579 | - | - |
Jun-11 2023 | MX$0.000000000381122572290579 | MX$0.000000000378301278706907 | MX$0.000000000384824226144325 | MX$0.000000000384824226144325 | - | - |
Jun-10 2023 | MX$0.000000000384888883765701 | MX$0.000000000384888883765701 | MX$0.000000000430930328923376 | MX$0.000000000430930328923376 | MX$377 | - |
Jun-09 2023 | MX$0.000000000430930328923376 | MX$0.000000000430930328923376 | MX$0.000000000430934724091064 | MX$0.000000000430934724091064 | - | - |
Jun-08 2023 | MX$0.000000000430913077211155 | MX$0.000000000429148630989265 | MX$0.000000000438555950563703 | MX$0.000000000429148630989265 | MX$37 | - |
Jun-07 2023 | MX$0.000000000429178725162166 | MX$0.000000000422830231879543 | MX$0.000000000493315023717687 | MX$0.000000000493211579001339 | MX$3,617 | - |
LinkSync(SYNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、20-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.76649 MXN.