Cap Mercato MX$40.06T
0.13%
Volume 24o MX$1.18T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | - | - |
Jun-20 2023 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | - | - |
Jun-19 2023 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | - | - |
Jun-18 2023 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | - | - |
Jun-17 2023 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | - | - |
Jun-16 2023 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | MX$376,160,826,851,237 | - | - |
Jun-15 2023 | MX$376,160,826,851,237 | MX$373,594,793,345,794 | MX$385,540,318,778,925 | MX$384,722,573,917,936 | - | - |
Jun-14 2023 | MX$382,521,406,779,148 | MX$376,134,772,275,808 | MX$398,300,292,265,512 | MX$381,438,763,394,416 | MX$34 | - |
Jun-13 2023 | MX$381,438,763,394,416 | MX$381,438,763,394,416 | MX$381,438,763,394,416 | MX$381,438,763,394,416 | - | - |
Jun-12 2023 | MX$381,438,763,394,416 | MX$381,438,763,394,416 | MX$381,438,763,394,416 | MX$381,438,763,394,416 | - | - |
Jun-11 2023 | MX$381,438,763,394,416 | MX$378,615,129,178,104 | MX$385,143,488,254,980 | MX$385,143,488,254,980 | - | - |
Jun-10 2023 | MX$385,208,199,518,324 | MX$385,208,199,518,324 | MX$431,287,842,086,556 | MX$431,287,842,086,556 | MX$378 | - |
Jun-09 2023 | MX$431,287,842,086,556 | MX$431,287,842,086,556 | MX$431,292,240,900,612 | MX$431,292,240,900,612 | - | - |
Jun-08 2023 | MX$431,270,576,061,780 | MX$429,504,666,000,592 | MX$438,919,790,179,052 | MX$429,504,666,000,592 | MX$37 | - |
Jun-07 2023 | MX$429,534,785,140,551 | MX$423,181,024,951,048 | MX$493,724,293,158,095 | MX$493,620,762,620,803 | MX$3,620 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 601 giorni, dal giorno 19-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.