Cap Mercato CHF2.19T
1.43%
Volume 24o CHF124.69B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-21 2023 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | - | - |
Jun-20 2023 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | - | - |
Jun-19 2023 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | - | - |
Jun-18 2023 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | - | - |
Jun-17 2023 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | - | - |
Jun-16 2023 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | CHF20,339,548,797,120 | - | - |
Jun-15 2023 | CHF20,339,548,797,120 | CHF20,200,799,730,302 | CHF20,846,711,213,133 | CHF20,802,494,590,039 | - | - |
Jun-14 2023 | CHF20,683,474,364,555 | CHF20,338,139,989,316 | CHF21,536,661,056,005 | CHF20,624,934,303,013 | CHF2 | - |
Jun-13 2023 | CHF20,624,934,303,013 | CHF20,624,934,303,013 | CHF20,624,934,303,013 | CHF20,624,934,303,013 | - | - |
Jun-12 2023 | CHF20,624,934,303,013 | CHF20,624,934,303,013 | CHF20,624,934,303,013 | CHF20,624,934,303,013 | - | - |
Jun-11 2023 | CHF20,624,934,303,013 | CHF20,472,256,400,828 | CHF20,825,254,024,533 | CHF20,825,254,024,533 | - | - |
Jun-10 2023 | CHF20,828,753,054,215 | CHF20,828,753,054,215 | CHF23,320,344,606,732 | CHF23,320,344,606,732 | CHF20 | - |
Jun-09 2023 | CHF23,320,344,606,732 | CHF23,320,344,606,732 | CHF23,320,582,456,840 | CHF23,320,582,456,840 | - | - |
Jun-08 2023 | CHF23,319,411,008,313 | CHF23,223,925,749,623 | CHF23,733,014,851,914 | CHF23,223,925,749,623 | CHF2 | - |
Jun-07 2023 | CHF23,225,554,334,189 | CHF22,881,997,519,670 | CHF26,696,371,966,941 | CHF26,690,773,924,123 | CHF196 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 601 giorni, dal giorno 20-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90734 CHF.