Cap Mercado CHF2.26T
2.43%
Volumen 24h CHF96.26B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-21 2023 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | - | - |
Jun-20 2023 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | - | - |
Jun-19 2023 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | - | - |
Jun-18 2023 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | - | - |
Jun-17 2023 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | - | - |
Jun-16 2023 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | CHF20,266,022,092,627 | - | - |
Jun-15 2023 | CHF20,266,022,092,627 | CHF20,127,774,598,471 | CHF20,771,351,135,567 | CHF20,727,294,353,903 | - | - |
Jun-14 2023 | CHF20,608,704,382,062 | CHF20,264,618,377,611 | CHF21,458,806,835,686 | CHF20,550,375,940,642 | CHF2 | - |
Jun-13 2023 | CHF20,550,375,940,642 | CHF20,550,375,940,642 | CHF20,550,375,940,642 | CHF20,550,375,940,642 | - | - |
Jun-12 2023 | CHF20,550,375,940,642 | CHF20,550,375,940,642 | CHF20,550,375,940,642 | CHF20,550,375,940,642 | - | - |
Jun-11 2023 | CHF20,550,375,940,642 | CHF20,398,249,963,335 | CHF20,749,971,513,897 | CHF20,749,971,513,897 | - | - |
Jun-10 2023 | CHF20,753,457,894,718 | CHF20,753,457,894,718 | CHF23,236,042,437,413 | CHF23,236,042,437,413 | CHF20 | - |
Jun-09 2023 | CHF23,236,042,437,413 | CHF23,236,042,437,413 | CHF23,236,279,427,701 | CHF23,236,279,427,701 | - | - |
Jun-08 2023 | CHF23,235,112,213,917 | CHF23,139,972,130,848 | CHF23,647,220,895,167 | CHF23,139,972,130,848 | CHF2 | - |
Jun-07 2023 | CHF23,141,594,828,142 | CHF22,799,279,958,597 | CHF26,599,865,585,594 | CHF26,594,287,779,490 | CHF195 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.