Cap Mercado AU$3.83T
2.38%
Volumen 24h AU$162.61B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-21 2023 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | - | - |
Jun-20 2023 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | - | - |
Jun-19 2023 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | - | - |
Jun-18 2023 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | - | - |
Jun-17 2023 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | - | - |
Jun-16 2023 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | AU$34,307,829,316,508 | - | - |
Jun-15 2023 | AU$34,307,829,316,508 | AU$34,073,793,677,385 | AU$35,163,287,900,073 | AU$35,088,705,303,714 | - | - |
Jun-14 2023 | AU$34,887,947,380,230 | AU$34,305,453,003,339 | AU$36,327,064,033,078 | AU$34,789,204,656,898 | AU$3 | - |
Jun-13 2023 | AU$34,789,204,656,898 | AU$34,789,204,656,898 | AU$34,789,204,656,898 | AU$34,789,204,656,898 | - | - |
Jun-12 2023 | AU$34,789,204,656,898 | AU$34,789,204,656,898 | AU$34,789,204,656,898 | AU$34,789,204,656,898 | - | - |
Jun-11 2023 | AU$34,789,204,656,898 | AU$34,531,674,489,399 | AU$35,127,094,886,576 | AU$35,127,094,886,576 | - | - |
Jun-10 2023 | AU$35,132,996,891,302 | AU$35,132,996,891,302 | AU$39,335,700,626,909 | AU$39,335,700,626,909 | AU$34 | - |
Jun-09 2023 | AU$39,335,700,626,909 | AU$39,335,700,626,909 | AU$39,336,101,821,693 | AU$39,336,101,821,693 | - | - |
Jun-08 2023 | AU$39,334,125,875,397 | AU$39,173,065,667,520 | AU$40,031,774,098,199 | AU$39,173,065,667,520 | AU$3 | - |
Jun-07 2023 | AU$39,175,812,690,174 | AU$38,596,316,622,165 | AU$45,030,230,608,730 | AU$45,020,788,083,754 | AU$330 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.