Cap Mercado Tk272.42T
-0.43%
Volumen 24h Tk12.43T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2023 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | - | - |
Jun-20 2023 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | - | - |
Jun-19 2023 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | - | - |
Jun-18 2023 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | - | - |
Jun-17 2023 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | - | - |
Jun-16 2023 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | Tk0.000000002466326647981309 | - | - |
Jun-15 2023 | Tk0.000000002466326647981309 | Tk0.000000002449502257023154 | Tk0.000000002527823989635466 | Tk0.000000002522462384178596 | - | - |
Jun-14 2023 | Tk0.000000002508030266893821 | Tk0.000000002466155819205164 | Tk0.000000002611485711939021 | Tk0.000000002500931834416478 | Tk221 | - |
Jun-13 2023 | Tk0.000000002500931834416478 | Tk0.000000002500931834416478 | Tk0.000000002500931834416478 | Tk0.000000002500931834416478 | - | - |
Jun-12 2023 | Tk0.000000002500931834416478 | Tk0.000000002500931834416478 | Tk0.000000002500931834416478 | Tk0.000000002500931834416478 | - | - |
Jun-11 2023 | Tk0.000000002500931834416478 | Tk0.000000002482418465094806 | Tk0.000000002525222140569652 | Tk0.000000002525222140569652 | - | - |
Jun-10 2023 | Tk0.000000002525646424816754 | Tk0.000000002525646424816754 | Tk0.000000002827771054185535 | Tk0.000000002827771054185535 | Tk2,475 | - |
Jun-09 2023 | Tk0.000000002827771054185535 | Tk0.000000002827771054185535 | Tk0.000000002827799895339508 | Tk0.000000002827799895339508 | - | - |
Jun-08 2023 | Tk0.000000002827657848200302 | Tk0.000000002816079526559786 | Tk0.000000002877810493736153 | Tk0.000000002816079526559786 | Tk242 | - |
Jun-07 2023 | Tk0.000000002816277004957841 | Tk0.000000002774618100171209 | Tk0.000000003237140324165418 | Tk0.000000003236461518439844 | Tk23,737 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.