Cap Mercado Bs.90.63T
2.02%
Volumen 24h Bs.3.90T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | - | - |
Jun-20 2023 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | - | - |
Jun-19 2023 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | - | - |
Jun-18 2023 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | - | - |
Jun-17 2023 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | - | - |
Jun-16 2023 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | Bs.815,464,952,853,543 | - | - |
Jun-15 2023 | Bs.815,464,952,853,543 | Bs.809,902,145,027,292 | Bs.835,798,401,731,319 | Bs.834,025,643,307,497 | - | - |
Jun-14 2023 | Bs.829,253,815,597,312 | Bs.815,408,470,116,351 | Bs.863,460,269,833,728 | Bs.826,906,793,595,904 | Bs.73 | - |
Jun-13 2023 | Bs.826,906,793,595,904 | Bs.826,906,793,595,904 | Bs.826,906,793,595,904 | Bs.826,906,793,595,904 | - | - |
Jun-12 2023 | Bs.826,906,793,595,904 | Bs.826,906,793,595,904 | Bs.826,906,793,595,904 | Bs.826,906,793,595,904 | - | - |
Jun-11 2023 | Bs.826,906,793,595,904 | Bs.820,785,542,846,976 | Bs.834,938,127,717,120 | Bs.834,938,127,717,120 | - | - |
Jun-10 2023 | Bs.835,078,412,838,656 | Bs.835,078,412,838,656 | Bs.934,972,742,264,064 | Bs.934,972,742,264,064 | Bs.818 | - |
Jun-09 2023 | Bs.934,972,742,264,064 | Bs.934,972,742,264,064 | Bs.934,982,278,288,128 | Bs.934,982,278,288,128 | - | - |
Jun-08 2023 | Bs.934,935,311,896,320 | Bs.931,107,061,685,248 | Bs.951,517,756,383,488 | Bs.931,107,061,685,248 | Bs.80 | - |
Jun-07 2023 | Bs.931,172,355,839,488 | Bs.917,398,277,350,912 | Bs.0.000000001070326383565824 | Bs.0.000000001070101943595775 | Bs.7,848 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.