Cap Mercado Bs.91.65T
2.11%
Volume 24h Bs.4.01T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | - | - |
Jun-20 2023 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | - | - |
Jun-19 2023 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | - | - |
Jun-18 2023 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | - | - |
Jun-17 2023 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | - | - |
Jun-16 2023 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | Bs.817,398,167,181,428 | - | - |
Jun-15 2023 | Bs.817,398,167,181,428 | Bs.811,822,171,664,210 | Bs.837,779,820,356,113 | Bs.836,002,859,272,234 | - | - |
Jun-14 2023 | Bs.831,219,719,039,460 | Bs.817,341,550,541,196 | Bs.865,507,266,163,075 | Bs.828,867,132,977,273 | Bs.73 | - |
Jun-13 2023 | Bs.828,867,132,977,273 | Bs.828,867,132,977,273 | Bs.828,867,132,977,273 | Bs.828,867,132,977,273 | - | - |
Jun-12 2023 | Bs.828,867,132,977,273 | Bs.828,867,132,977,273 | Bs.828,867,132,977,273 | Bs.828,867,132,977,273 | - | - |
Jun-11 2023 | Bs.828,867,132,977,273 | Bs.822,731,370,642,518 | Bs.836,917,506,899,207 | Bs.836,917,506,899,207 | - | - |
Jun-10 2023 | Bs.837,058,124,593,230 | Bs.837,058,124,593,230 | Bs.937,189,272,472,017 | Bs.937,189,272,472,017 | Bs.820 | - |
Jun-09 2023 | Bs.937,189,272,472,017 | Bs.937,189,272,472,017 | Bs.937,198,831,103,035 | Bs.937,198,831,103,035 | - | - |
Jun-08 2023 | Bs.937,151,753,368,488 | Bs.933,314,427,564,243 | Bs.953,773,509,685,259 | Bs.933,314,427,564,243 | Bs.80 | - |
Jun-07 2023 | Bs.933,379,876,510,659 | Bs.919,573,143,956,700 | Bs.0.000000001072863795251001 | Bs.0.000000001072638823203438 | Bs.7,867 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.