Cap Mercado zł10.26T
3.1%
Volume 24h zł405.31B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | - | - |
Jun-20 2023 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | - | - |
Jun-19 2023 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | - | - |
Jun-18 2023 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | - | - |
Jun-17 2023 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | - | - |
Jun-16 2023 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | zł90,120,426,362,924 | - | - |
Jun-15 2023 | zł90,120,426,362,924 | zł89,505,657,314,515 | zł92,367,560,437,640 | zł92,171,645,525,008 | - | - |
Jun-14 2023 | zł91,644,290,981,728 | zł90,114,184,220,524 | zł95,424,588,625,867 | zł91,384,911,810,729 | zł8 | - |
Jun-13 2023 | zł91,384,911,810,729 | zł91,384,911,810,729 | zł91,384,911,810,729 | zł91,384,911,810,729 | - | - |
Jun-12 2023 | zł91,384,911,810,729 | zł91,384,911,810,729 | zł91,384,911,810,729 | zł91,384,911,810,729 | - | - |
Jun-11 2023 | zł91,384,911,810,729 | zł90,708,426,910,382 | zł92,272,487,975,388 | zł92,272,487,975,388 | - | - |
Jun-10 2023 | zł92,287,991,468,114 | zł92,287,991,468,114 | zł103,327,729,629,213 | zł103,327,729,629,213 | zł90 | - |
Jun-09 2023 | zł103,327,729,629,213 | zł103,327,729,629,213 | zł103,328,783,494,927 | zł103,328,783,494,927 | - | - |
Jun-08 2023 | zł103,323,593,043,468 | zł102,900,517,177,315 | zł105,156,188,009,191 | zł102,900,517,177,315 | zł9 | - |
Jun-07 2023 | zł102,907,733,106,091 | zł101,385,502,356,868 | zł118,286,223,947,337 | zł118,261,420,152,002 | zł867 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.