Cap Mercado ₺83.04T
3.51%
Volume 24h ₺3.31T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jun-21 2023 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | - | - |
Jun-20 2023 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | - | - |
Jun-19 2023 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | - | - |
Jun-18 2023 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | - | - |
Jun-17 2023 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | - | - |
Jun-16 2023 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | ₺725,262,481,448,409 | - | - |
Jun-15 2023 | ₺725,262,481,448,409 | ₺720,315,002,352,258 | ₺743,346,750,475,418 | ₺741,770,085,323,874 | - | - |
Jun-14 2023 | ₺737,526,092,257,069 | ₺725,212,246,536,424 | ₺767,948,807,291,286 | ₺735,438,685,563,748 | ₺65 | - |
Jun-13 2023 | ₺735,438,685,563,748 | ₺735,438,685,563,748 | ₺735,438,685,563,748 | ₺735,438,685,563,748 | - | - |
Jun-12 2023 | ₺735,438,685,563,748 | ₺735,438,685,563,748 | ₺735,438,685,563,748 | ₺735,438,685,563,748 | - | - |
Jun-11 2023 | ₺735,438,685,563,748 | ₺729,994,535,582,562 | ₺742,581,635,476,815 | ₺742,581,635,476,815 | - | - |
Jun-10 2023 | ₺742,706,402,991,347 | ₺742,706,402,991,347 | ₺831,550,943,750,793 | ₺831,550,943,750,793 | ₺728 | - |
Jun-09 2023 | ₺831,550,943,750,793 | ₺831,550,943,750,793 | ₺831,559,424,949,711 | ₺831,559,424,949,711 | - | - |
Jun-08 2023 | ₺831,517,653,734,715 | ₺828,112,864,555,276 | ₺846,265,834,873,781 | ₺828,112,864,555,276 | ₺71 | - |
Jun-07 2023 | ₺828,170,936,211,406 | ₺815,920,474,300,894 | ₺951,932,472,619,788 | ₺951,732,859,026,286 | ₺6,980 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.3537 TRY.