Cap Mercado ₺81.40T
2.29%
Volumen 24h ₺3.46T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-21 2023 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | - | - |
Jun-20 2023 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | - | - |
Jun-19 2023 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | - | - |
Jun-18 2023 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | - | - |
Jun-17 2023 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | - | - |
Jun-16 2023 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | ₺728,721,374,894,522 | - | - |
Jun-15 2023 | ₺728,721,374,894,522 | ₺723,750,300,474,666 | ₺746,891,890,709,715 | ₺745,307,706,188,427 | - | - |
Jun-14 2023 | ₺741,043,472,835,960 | ₺728,670,900,404,160 | ₺771,611,278,692,240 | ₺738,946,110,964,320 | ₺65 | - |
Jun-13 2023 | ₺738,946,110,964,320 | ₺738,946,110,964,320 | ₺738,946,110,964,320 | ₺738,946,110,964,320 | - | - |
Jun-12 2023 | ₺738,946,110,964,320 | ₺738,946,110,964,320 | ₺738,946,110,964,320 | ₺738,946,110,964,320 | - | - |
Jun-11 2023 | ₺738,946,110,964,320 | ₺733,475,996,956,080 | ₺746,123,126,754,600 | ₺746,123,126,754,600 | - | - |
Jun-10 2023 | ₺746,248,489,305,480 | ₺746,248,489,305,480 | ₺835,516,743,972,120 | ₺835,516,743,972,120 | ₺731 | - |
Jun-09 2023 | ₺835,516,743,972,120 | ₺835,516,743,972,120 | ₺835,525,265,619,240 | ₺835,525,265,619,240 | - | - |
Jun-08 2023 | ₺835,483,295,190,600 | ₺832,062,268,023,840 | ₺850,301,812,778,040 | ₺832,062,268,023,840 | ₺72 | - |
Jun-07 2023 | ₺832,120,616,633,040 | ₺819,811,730,298,960 | ₺956,472,391,717,920 | ₺956,271,826,135,080 | ₺7,014 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.