Cap Mercado R$12.56T
-1.23%
Volumen 24h R$581.77B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | - | - |
Jun-20 2023 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | - | - |
Jun-19 2023 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | - | - |
Jun-18 2023 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | - | - |
Jun-17 2023 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | - | - |
Jun-16 2023 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | R$114,690,450,669,768 | - | - |
Jun-15 2023 | R$114,690,450,669,768 | R$113,908,073,776,256 | R$117,550,233,186,849 | R$117,300,904,920,999 | - | - |
Jun-14 2023 | R$116,629,774,826,831 | R$114,682,506,697,975 | R$121,440,715,675,314 | R$116,299,679,695,051 | R$10 | - |
Jun-13 2023 | R$116,299,679,695,051 | R$116,299,679,695,051 | R$116,299,679,695,051 | R$116,299,679,695,051 | - | - |
Jun-12 2023 | R$116,299,679,695,051 | R$116,299,679,695,051 | R$116,299,679,695,051 | R$116,299,679,695,051 | - | - |
Jun-11 2023 | R$116,299,679,695,051 | R$115,438,761,019,637 | R$117,429,240,599,684 | R$117,429,240,599,684 | - | - |
Jun-10 2023 | R$117,448,970,894,353 | R$117,448,970,894,353 | R$131,498,533,197,506 | R$131,498,533,197,506 | R$115 | - |
Jun-09 2023 | R$131,498,533,197,506 | R$131,498,533,197,506 | R$131,499,874,384,389 | R$131,499,874,384,389 | - | - |
Jun-08 2023 | R$131,493,268,831,785 | R$130,954,847,480,323 | R$133,825,494,177,319 | R$130,954,847,480,323 | R$11 | - |
Jun-07 2023 | R$130,964,030,727,193 | R$129,026,785,890,506 | R$150,535,243,563,011 | R$150,503,677,373,412 | R$1,104 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.