Cap Mercato R$12.67T
2.5%
Volume 24o R$665.40B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | - | - |
Jun-20 2023 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | - | - |
Jun-19 2023 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | - | - |
Jun-18 2023 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | - | - |
Jun-17 2023 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | - | - |
Jun-16 2023 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | R$115,275,525,970,763 | - | - |
Jun-15 2023 | R$115,275,525,970,763 | R$114,489,157,904,544 | R$118,149,897,218,704 | R$117,899,297,043,908 | - | - |
Jun-14 2023 | R$117,224,743,285,088 | R$115,267,541,474,048 | R$122,060,226,391,872 | R$116,892,964,224,896 | R$10 | - |
Jun-13 2023 | R$116,892,964,224,896 | R$116,892,964,224,896 | R$116,892,964,224,896 | R$116,892,964,224,896 | - | - |
Jun-12 2023 | R$116,892,964,224,896 | R$116,892,964,224,896 | R$116,892,964,224,896 | R$116,892,964,224,896 | - | - |
Jun-11 2023 | R$116,892,964,224,896 | R$116,027,653,708,224 | R$118,028,287,406,880 | R$118,028,287,406,880 | - | - |
Jun-10 2023 | R$118,048,118,352,544 | R$118,048,118,352,544 | R$132,169,352,288,736 | R$132,169,352,288,736 | R$116 | - |
Jun-09 2023 | R$132,169,352,288,736 | R$132,169,352,288,736 | R$132,170,700,317,472 | R$132,170,700,317,472 | - | - |
Jun-08 2023 | R$132,164,061,067,680 | R$131,622,893,044,352 | R$134,508,183,894,112 | R$131,622,893,044,352 | R$11 | - |
Jun-07 2023 | R$131,632,123,138,112 | R$129,684,995,751,488 | R$151,303,175,438,976 | R$151,271,448,219,424 | R$1,109 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 601 giorni, dal giorno 17-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1424 BRL.