Cap Mercato R43.43T
-2.67%
Volume 24o R2.79T
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monete
27.130
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-21 2023 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | - | - |
Jun-20 2023 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | - | - |
Jun-19 2023 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | - | - |
Jun-18 2023 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | - | - |
Jun-17 2023 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | - | - |
Jun-16 2023 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | R412,082,432,831,296 | - | - |
Jun-15 2023 | R412,082,432,831,296 | R409,271,355,084,309 | R422,357,622,527,780 | R421,461,786,843,420 | - | - |
Jun-14 2023 | R419,050,418,500,754 | R412,053,890,165,332 | R436,336,114,018,323 | R417,864,387,718,114 | R37 | - |
Jun-13 2023 | R417,864,387,718,114 | R417,864,387,718,114 | R417,864,387,718,114 | R417,864,387,718,114 | - | - |
Jun-12 2023 | R417,864,387,718,114 | R417,864,387,718,114 | R417,864,387,718,114 | R417,864,387,718,114 | - | - |
Jun-11 2023 | R417,864,387,718,114 | R414,771,109,592,841 | R421,922,896,538,107 | R421,922,896,538,107 | - | - |
Jun-10 2023 | R421,993,787,425,533 | R421,993,787,425,533 | R472,473,821,118,736 | R472,473,821,118,736 | R414 | - |
Jun-09 2023 | R472,473,821,118,736 | R472,473,821,118,736 | R472,478,639,999,035 | R472,478,639,999,035 | - | - |
Jun-08 2023 | R472,454,906,269,057 | R470,520,360,026,518 | R480,834,584,687,670 | R470,520,360,026,518 | R40 | - |
Jun-07 2023 | R470,553,355,403,983 | R463,592,840,726,167 | R540,872,662,301,334 | R540,759,245,080,203 | R3,966 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 601 giorni, dal giorno 21-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.38285 ZAR.