Cap Mercato zł9.76T
2.2%
Volume 24o zł507.74B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | - | - |
Jun-20 2023 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | - | - |
Jun-19 2023 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | - | - |
Jun-18 2023 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | - | - |
Jun-17 2023 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | - | - |
Jun-16 2023 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | zł89,240,347,576,830 | - | - |
Jun-15 2023 | zł89,240,347,576,830 | zł88,631,582,108,515 | zł91,465,537,070,184 | zł91,271,535,381,506 | - | - |
Jun-14 2023 | zł90,749,330,764,442 | zł89,234,166,392,609 | zł94,492,711,586,324 | zł90,492,484,583,079 | zł8 | - |
Jun-13 2023 | zł90,492,484,583,079 | zł90,492,484,583,079 | zł90,492,484,583,079 | zł90,492,484,583,079 | - | - |
Jun-12 2023 | zł90,492,484,583,079 | zł90,492,484,583,079 | zł90,492,484,583,079 | zł90,492,484,583,079 | - | - |
Jun-11 2023 | zł90,492,484,583,079 | zł89,822,605,954,294 | zł91,371,393,046,251 | zł91,371,393,046,251 | - | - |
Jun-10 2023 | zł91,386,745,138,283 | zł91,386,745,138,283 | zł102,318,673,785,472 | zł102,318,673,785,472 | zł90 | - |
Jun-09 2023 | zł102,318,673,785,472 | zł102,318,673,785,472 | zł102,319,717,359,569 | zł102,319,717,359,569 | - | - |
Jun-08 2023 | zł102,314,577,595,911 | zł101,895,633,313,570 | zł104,129,276,197,647 | zł101,895,633,313,570 | zł9 | - |
Jun-07 2023 | zł101,902,778,774,572 | zł100,395,413,500,847 | zł117,131,089,638,895 | zł117,106,528,067,159 | zł859 | - |
Analisi storica e di mercato del prezzo di LinkSync (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 601 giorni, dal giorno 17-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98098 PLN.