Cap Marché zł9.41T
-2.31%
Volume 24h zł552.58B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | - | - |
Jun-20 2023 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | - | - |
Jun-19 2023 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | - | - |
Jun-18 2023 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | - | - |
Jun-17 2023 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | - | - |
Jun-16 2023 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | zł89,462,272,691,000 | - | - |
Jun-15 2023 | zł89,462,272,691,000 | zł88,851,993,329,590 | zł91,692,995,840,888 | zł91,498,511,703,988 | - | - |
Jun-14 2023 | zł90,975,008,455,505 | zł89,456,076,135,257 | zł94,727,698,409,846 | zł90,717,523,542,675 | zł8 | - |
Jun-13 2023 | zł90,717,523,542,675 | zł90,717,523,542,675 | zł90,717,523,542,675 | zł90,717,523,542,675 | - | - |
Jun-12 2023 | zł90,717,523,542,675 | zł90,717,523,542,675 | zł90,717,523,542,675 | zł90,717,523,542,675 | - | - |
Jun-11 2023 | zł90,717,523,542,675 | zł90,045,979,043,068 | zł91,598,617,697,256 | zł91,598,617,697,256 | - | - |
Jun-10 2023 | zł91,614,007,967,252 | zł91,614,007,967,252 | zł102,573,122,406,283 | zł102,573,122,406,283 | zł90 | - |
Jun-09 2023 | zł102,573,122,406,283 | zł102,573,122,406,283 | zł102,574,168,575,566 | zł102,574,168,575,566 | - | - |
Jun-08 2023 | zł102,569,016,030,216 | zł102,149,029,906,822 | zł104,388,227,469,534 | zł102,149,029,906,822 | zł9 | - |
Jun-07 2023 | zł102,156,193,137,334 | zł100,645,079,310,185 | zł117,422,374,143,571 | zł117,397,751,491,508 | zł861 | - |
Analyse historique et de marché du prix de LinkSync (SYNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 601 jours, à partir du jour 17-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99088 PLN.