Cap Mercado zł10.00T
0.09%
Volumen 24h zł455.40B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | - | - |
Jun-20 2023 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | - | - |
Jun-19 2023 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | - | - |
Jun-18 2023 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | - | - |
Jun-17 2023 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | - | - |
Jun-16 2023 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | zł90,417,223,182,279 | - | - |
Jun-15 2023 | zł90,417,223,182,279 | zł89,800,429,493,003 | zł92,671,757,823,914 | zł92,475,197,697,702 | - | - |
Jun-14 2023 | zł91,946,106,398,867 | zł90,410,960,482,409 | zł95,738,853,832,274 | zł91,685,873,005,179 | zł8 | - |
Jun-13 2023 | zł91,685,873,005,179 | zł91,685,873,005,179 | zł91,685,873,005,179 | zł91,685,873,005,179 | - | - |
Jun-12 2023 | zł91,685,873,005,179 | zł91,685,873,005,179 | zł91,685,873,005,179 | zł91,685,873,005,179 | - | - |
Jun-11 2023 | zł91,685,873,005,179 | zł91,007,160,212,944 | zł92,576,372,256,126 | zł92,576,372,256,126 | - | - |
Jun-10 2023 | zł92,591,926,807,058 | zł92,591,926,807,058 | zł103,668,022,532,197 | zł103,668,022,532,197 | zł91 | - |
Jun-09 2023 | zł103,668,022,532,197 | zł103,668,022,532,197 | zł103,669,079,868,644 | zł103,669,079,868,644 | - | - |
Jun-08 2023 | zł103,663,872,323,286 | zł103,239,403,126,270 | zł105,502,502,639,472 | zł103,239,403,126,270 | zł9 | - |
Jun-07 2023 | zł103,246,642,819,522 | zł101,719,398,853,397 | zł118,675,780,193,995 | zł118,650,894,711,434 | zł870 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.