Cap Mercado ₨699.41T
2.37%
Volumen 24h ₨29.47T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | - | - |
Jun-20 2023 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | - | - |
Jun-19 2023 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | - | - |
Jun-18 2023 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | - | - |
Jun-17 2023 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | - | - |
Jun-16 2023 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | ₨0.000000006256184638526907 | - | - |
Jun-15 2023 | ₨0.000000006256184638526907 | ₨0.000000006213507203098338 | ₨0.000000006412181300397258 | ₨0.000000006398580833595925 | - | - |
Jun-14 2023 | ₨0.00000000636197173701404 | ₨0.000000006255751307294803 | ₨0.000000006624401033065925 | ₨0.000000006343965564044726 | ₨561 | - |
Jun-13 2023 | ₨0.000000006343965564044726 | ₨0.000000006343965564044726 | ₨0.000000006343965564044726 | ₨0.000000006343965564044726 | - | - |
Jun-12 2023 | ₨0.000000006343965564044726 | ₨0.000000006343965564044726 | ₨0.000000006343965564044726 | ₨0.000000006343965564044726 | - | - |
Jun-11 2023 | ₨0.000000006343965564044726 | ₨0.000000006297003797300482 | ₨0.000000006405581344073291 | ₨0.000000006405581344073291 | - | - |
Jun-10 2023 | ₨0.00000000640665760077727 | ₨0.00000000640665760077727 | ₨0.000000007173039242367482 | ₨0.000000007173039242367482 | ₨6,279 | - |
Jun-09 2023 | ₨0.000000007173039242367482 | ₨0.000000007173039242367482 | ₨0.000000007173112402013465 | ₨0.000000007173112402013465 | - | - |
Jun-08 2023 | ₨0.000000007172752079454013 | ₨0.000000007143382037149757 | ₨0.000000007299971323036241 | ₨0.000000007143382037149757 | ₨614 | - |
Jun-07 2023 | ₨0.000000007143882968898341 | ₨0.000000007038209294084299 | ₨0.000000008211462007830998 | ₨0.000000008209740121577061 | ₨60,213 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.