Cap Mercado CA$3.39T
0.43%
Volumen 24h CA$151.64B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2023 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | - | - |
Jun-20 2023 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | - | - |
Jun-19 2023 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | - | - |
Jun-18 2023 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | - | - |
Jun-17 2023 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | - | - |
Jun-16 2023 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | CA$30,669,378,278,022 | - | - |
Jun-15 2023 | CA$30,669,378,278,022 | CA$30,460,162,839,744 | CA$31,434,112,842,207 | CA$31,367,439,960,062 | - | - |
Jun-14 2023 | CA$31,187,973,033,115 | CA$30,667,253,980,187 | CA$32,474,466,929,457 | CA$31,099,702,279,926 | CA$3 | - |
Jun-13 2023 | CA$31,099,702,279,926 | CA$31,099,702,279,926 | CA$31,099,702,279,926 | CA$31,099,702,279,926 | - | - |
Jun-12 2023 | CA$31,099,702,279,926 | CA$31,099,702,279,926 | CA$31,099,702,279,926 | CA$31,099,702,279,926 | - | - |
Jun-11 2023 | CA$31,099,702,279,926 | CA$30,869,483,980,418 | CA$31,401,758,209,342 | CA$31,401,758,209,342 | - | - |
Jun-10 2023 | CA$31,407,034,288,276 | CA$31,407,034,288,276 | CA$35,164,028,339,653 | CA$35,164,028,339,653 | CA$31 | - |
Jun-09 2023 | CA$35,164,028,339,653 | CA$35,164,028,339,653 | CA$35,164,386,986,494 | CA$35,164,386,986,494 | - | - |
Jun-08 2023 | CA$35,162,620,595,392 | CA$35,018,641,318,961 | CA$35,786,281,073,959 | CA$35,018,641,318,961 | CA$3 | - |
Jun-07 2023 | CA$35,021,097,011,396 | CA$34,503,058,287,453 | CA$40,254,635,865,906 | CA$40,246,194,749,806 | CA$295 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.