Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2023 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 - -
Jun-20 2023 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 - -
Jun-19 2023 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 - -
Jun-18 2023 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 - -
Jun-17 2023 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 - -
Jun-16 2023 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 CA$0.000000000030781910002581 - -
Jun-15 2023 CA$0.000000000030781910002581 CA$0.000000000030571926913461 CA$0.000000000031549450521897 CA$0.000000000031482533004391 - -
Jun-14 2023 CA$0.000000000031302407579492 CA$0.000000000030779777910298 CA$0.000000000032593621864212 CA$0.000000000031213812944286 CA$3 -
Jun-13 2023 CA$0.000000000031213812944286 CA$0.000000000031213812944286 CA$0.000000000031213812944286 CA$0.000000000031213812944286 - -
Jun-12 2023 CA$0.000000000031213812944286 CA$0.000000000031213812944286 CA$0.000000000031213812944286 CA$0.000000000031213812944286 - -
Jun-11 2023 CA$0.000000000031213812944286 CA$0.000000000030982749930484 CA$0.000000000031516977173791 CA$0.000000000031516977173791 - -
Jun-10 2023 CA$0.000000000031522272611652 CA$0.000000000031522272611652 CA$0.000000000035293051781721 CA$0.000000000035293051781721 CA$31 -
Jun-09 2023 CA$0.000000000035293051781721 CA$0.000000000035293051781721 CA$0.000000000035293411744505 CA$0.000000000035293411744505 - -
Jun-08 2023 CA$0.000000000035291638872181 CA$0.000000000035147131308671 CA$0.000000000035917587678492 CA$0.000000000035147131308671 CA$3 -
Jun-07 2023 CA$0.000000000035149596011504 CA$0.000000000034629656505925 CA$0.00000000004040233770565 CA$0.000000000040393865617506 CA$296 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.