Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 - -
Jun-20 2023 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 - -
Jun-19 2023 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 - -
Jun-18 2023 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 - -
Jun-17 2023 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 - -
Jun-16 2023 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 AU$0.000000000033976510812727 - -
Jun-15 2023 AU$0.000000000033976510812727 AU$0.000000000033744735308952 AU$0.000000000034823708038356 AU$0.000000000034749845703078 - -
Jun-14 2023 AU$0.000000000034551026544481 AU$0.000000000033974157448153 AU$0.00000000003597624532079 AU$0.000000000034453237402067 AU$3 -
Jun-13 2023 AU$0.000000000034453237402067 AU$0.000000000034453237402067 AU$0.000000000034453237402067 AU$0.000000000034453237402067 - -
Jun-12 2023 AU$0.000000000034453237402067 AU$0.000000000034453237402067 AU$0.000000000034453237402067 AU$0.000000000034453237402067 - -
Jun-11 2023 AU$0.000000000034453237402067 AU$0.000000000034198194261916 AU$0.000000000034787864549015 AU$0.000000000034787864549015 - -
Jun-10 2023 AU$0.00000000003479370955674 AU$0.00000000003479370955674 AU$0.000000000038955826827355 AU$0.000000000038955826827355 AU$34 -
Jun-09 2023 AU$0.000000000038955826827355 AU$0.000000000038955826827355 AU$0.00000000003895622414771 AU$0.00000000003895622414771 - -
Jun-08 2023 AU$0.000000000038954267283576 AU$0.000000000038794762470726 AU$0.000000000039645178158958 AU$0.000000000038794762470726 AU$3 -
Jun-07 2023 AU$0.000000000038797482964758 AU$0.000000000038223583221961 AU$0.000000000044595363439123 AU$0.000000000044586012102756 AU$327 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.