Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 - -
Jun-20 2023 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 - -
Jun-19 2023 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 - -
Jun-18 2023 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 - -
Jun-17 2023 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 - -
Jun-16 2023 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 CN¥0.000000000158890535908733 - -
Jun-15 2023 CN¥0.000000000158890535908733 CN¥0.000000000157806641973651 CN¥0.000000000162852438351944 CN¥0.000000000162507022482123 - -
Jun-14 2023 CN¥0.000000000161577248296878 CN¥0.000000000158879530442035 CN¥0.000000000168242258026779 CN¥0.000000000161119939147922 CN¥14 -
Jun-13 2023 CN¥0.000000000161119939147922 CN¥0.000000000161119939147922 CN¥0.000000000161119939147922 CN¥0.000000000161119939147922 - -
Jun-12 2023 CN¥0.000000000161119939147922 CN¥0.000000000161119939147922 CN¥0.000000000161119939147922 CN¥0.000000000161119939147922 - -
Jun-11 2023 CN¥0.000000000161119939147922 CN¥0.000000000159927234533793 CN¥0.000000000162684816924847 CN¥0.000000000162684816924847 - -
Jun-10 2023 CN¥0.000000000162712150997345 CN¥0.000000000162712150997345 CN¥0.000000000182176216842364 CN¥0.000000000182176216842364 CN¥159 -
Jun-09 2023 CN¥0.000000000182176216842364 CN¥0.000000000182176216842364 CN¥0.000000000182178074903791 CN¥0.000000000182178074903791 - -
Jun-08 2023 CN¥0.000000000182168923664197 CN¥0.000000000181423002303014 CN¥0.000000000185399955828146 CN¥0.000000000181423002303014 CN¥16 -
Jun-07 2023 CN¥0.000000000181435724643959 CN¥0.000000000178751892916991 CN¥0.000000000208549407410982 CN¥0.000000000208505676056255 CN¥1,529 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.