Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2023 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 - -
Jun-20 2023 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 - -
Jun-19 2023 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 - -
Jun-18 2023 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 - -
Jun-17 2023 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 - -
Jun-16 2023 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 Rp0.0000003598 - -
Jun-15 2023 Rp0.0000003598 Rp0.0000003574 Rp0.0000003688 Rp0.000000368 - -
Jun-14 2023 Rp0.0000003659 Rp0.0000003598 Rp0.000000381 Rp0.0000003649 Rp32,268 -
Jun-13 2023 Rp0.0000003649 Rp0.0000003649 Rp0.0000003649 Rp0.0000003649 - -
Jun-12 2023 Rp0.0000003649 Rp0.0000003649 Rp0.0000003649 Rp0.0000003649 - -
Jun-11 2023 Rp0.0000003649 Rp0.0000003622 Rp0.0000003684 Rp0.0000003684 - -
Jun-10 2023 Rp0.0000003685 Rp0.0000003685 Rp0.0000004126 Rp0.0000004126 Rp361,210 -
Jun-09 2023 Rp0.0000004126 Rp0.0000004126 Rp0.0000004126 Rp0.0000004126 - -
Jun-08 2023 Rp0.0000004125 Rp0.0000004109 Rp0.0000004199 Rp0.0000004109 Rp35,318 -
Jun-07 2023 Rp0.0000004109 Rp0.0000004048 Rp0.0000004723 Rp0.0000004722 Rp3,463,601 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.