Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
LinkSync SYNC

LinkSync (SYNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 - -
Jun-20 2023 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 - -
Jun-19 2023 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 - -
Jun-18 2023 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 - -
Jun-17 2023 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 - -
Jun-16 2023 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 MX$0.000000000378951030786672 - -
Jun-15 2023 MX$0.000000000378951030786672 MX$0.000000000376365963516216 MX$0.000000000388400095868768 MX$0.000000000387576285317877 - -
Jun-14 2023 MX$0.000000000385358790840421 MX$0.000000000378924782949282 MX$0.000000000401254717510338 MX$0.000000000384268116859154 MX$34 -
Jun-13 2023 MX$0.000000000384268116859154 MX$0.000000000384268116859154 MX$0.000000000384268116859154 MX$0.000000000384268116859154 - -
Jun-12 2023 MX$0.000000000384268116859154 MX$0.000000000384268116859154 MX$0.000000000384268116859154 MX$0.000000000384268116859154 - -
Jun-11 2023 MX$0.000000000384268116859154 MX$0.000000000381423538103326 MX$0.000000000388000321821706 MX$0.000000000388000321821706 - -
Jun-10 2023 MX$0.000000000388065513086179 MX$0.000000000388065513086179 MX$0.000000000434486955200934 MX$0.000000000434486955200934 MX$380 -
Jun-09 2023 MX$0.000000000434486955200934 MX$0.000000000434486955200934 MX$0.000000000434491386643556 MX$0.000000000434491386643556 - -
Jun-08 2023 MX$0.000000000434469561103996 MX$0.000000000432690552259387 MX$0.000000000442175513897413 MX$0.000000000432690552259387 MX$37 -
Jun-07 2023 MX$0.00000000043272089481055 MX$0.000000000426320005081179 MX$0.000000000497386533794158 MX$0.000000000497282235310573 MX$3,647 -

Historical and market price analysis of LinkSync (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.