Cap Mercado MX$42.75T
2.02%
Volumen 24h MX$1.84T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | - | - |
Jun-20 2023 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | - | - |
Jun-19 2023 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | - | - |
Jun-18 2023 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | - | - |
Jun-17 2023 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | - | - |
Jun-16 2023 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | MX$384,672,439,563,414 | - | - |
Jun-15 2023 | MX$384,672,439,563,414 | MX$382,048,342,905,602 | MX$394,264,166,782,569 | MX$393,427,918,326,689 | - | - |
Jun-14 2023 | MX$391,176,944,081,837 | MX$384,645,795,435,751 | MX$407,312,867,709,078 | MX$390,069,803,087,204 | MX$34 | - |
Jun-13 2023 | MX$390,069,803,087,204 | MX$390,069,803,087,204 | MX$390,069,803,087,204 | MX$390,069,803,087,204 | - | - |
Jun-12 2023 | MX$390,069,803,087,204 | MX$390,069,803,087,204 | MX$390,069,803,087,204 | MX$390,069,803,087,204 | - | - |
Jun-11 2023 | MX$390,069,803,087,204 | MX$387,182,276,835,426 | MX$393,858,356,940,495 | MX$393,858,356,940,495 | - | - |
Jun-10 2023 | MX$393,924,532,463,731 | MX$393,924,532,463,731 | MX$441,046,846,260,489 | MX$441,046,846,260,489 | MX$386 | - |
Jun-09 2023 | MX$441,046,846,260,489 | MX$441,046,846,260,489 | MX$441,051,344,609,103 | MX$441,051,344,609,103 | - | - |
Jun-08 2023 | MX$441,029,189,547,195 | MX$439,223,321,198,348 | MX$448,851,486,940,213 | MX$439,223,321,198,348 | MX$38 | - |
Jun-07 2023 | MX$439,254,121,861,838 | MX$432,756,591,396,062 | MX$504,896,083,706,124 | MX$504,790,210,522,351 | MX$3,702 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.