Cap Mercado £1.97T
-1.15%
Volumen 24h £92.21B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | - | - |
Jun-20 2023 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | - | - |
Jun-19 2023 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | - | - |
Jun-18 2023 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | - | - |
Jun-17 2023 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | - | - |
Jun-16 2023 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | £17,950,603,401,448 | - | - |
Jun-15 2023 | £17,950,603,401,448 | £17,828,150,858,591 | £18,398,197,961,228 | £18,359,174,722,668 | - | - |
Jun-14 2023 | £18,254,133,805,304 | £17,949,360,062,650 | £19,007,110,976,940 | £18,202,469,462,190 | £2 | - |
Jun-13 2023 | £18,202,469,462,190 | £18,202,469,462,190 | £18,202,469,462,190 | £18,202,469,462,190 | - | - |
Jun-12 2023 | £18,202,469,462,190 | £18,202,469,462,190 | £18,202,469,462,190 | £18,202,469,462,190 | - | - |
Jun-11 2023 | £18,202,469,462,190 | £18,067,724,070,460 | £18,379,260,988,411 | £18,379,260,988,411 | - | - |
Jun-10 2023 | £18,382,349,045,808 | £18,382,349,045,808 | £20,581,295,160,285 | £20,581,295,160,285 | £18 | - |
Jun-09 2023 | £20,581,295,160,285 | £20,581,295,160,285 | £20,581,505,074,133 | £20,581,505,074,133 | - | - |
Jun-08 2023 | £20,580,471,216,001 | £20,496,201,007,919 | £20,945,495,958,480 | £20,496,201,007,919 | £2 | - |
Jun-07 2023 | £20,497,638,309,992 | £20,194,433,347,837 | £23,560,797,253,474 | £23,555,856,718,782 | £173 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.