Cap Mercado RM11.82T
0.55%
Volumen 24h RM536.43B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | - | - |
Jun-20 2023 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | - | - |
Jun-19 2023 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | - | - |
Jun-18 2023 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | - | - |
Jun-17 2023 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | - | - |
Jun-16 2023 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | RM106,916,346,670,340 | - | - |
Jun-15 2023 | RM106,916,346,670,340 | RM106,187,001,910,727 | RM109,582,283,522,209 | RM109,349,855,563,729 | - | - |
Jun-14 2023 | RM108,724,216,921,715 | RM106,908,941,167,639 | RM113,209,056,039,210 | RM108,416,496,746,779 | RM10 | - |
Jun-13 2023 | RM108,416,496,746,779 | RM108,416,496,746,779 | RM108,416,496,746,779 | RM108,416,496,746,779 | - | - |
Jun-12 2023 | RM108,416,496,746,779 | RM108,416,496,746,779 | RM108,416,496,746,779 | RM108,416,496,746,779 | - | - |
Jun-11 2023 | RM108,416,496,746,779 | RM107,613,934,031,069 | RM109,469,492,219,025 | RM109,469,492,219,025 | - | - |
Jun-10 2023 | RM109,487,885,128,045 | RM109,487,885,128,045 | RM122,585,120,904,855 | RM122,585,120,904,855 | RM107 | - |
Jun-09 2023 | RM122,585,120,904,855 | RM122,585,120,904,855 | RM122,586,371,181,585 | RM122,586,371,181,585 | - | - |
Jun-08 2023 | RM122,580,213,375,525 | RM122,078,288,031,860 | RM124,754,352,653,034 | RM122,078,288,031,860 | RM10 | - |
Jun-07 2023 | RM122,086,848,807,409 | RM120,280,916,933,090 | RM140,331,459,096,180 | RM140,302,032,568,944 | RM1,029 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 601 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.