Cap Mercado R47.11T
2.08%
Volumen 24h R1.93T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-21 2023 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | - | - |
Jun-20 2023 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | - | - |
Jun-19 2023 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | - | - |
Jun-18 2023 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | - | - |
Jun-17 2023 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | - | - |
Jun-16 2023 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | R420,987,906,579,430 | - | - |
Jun-15 2023 | R420,987,906,579,430 | R418,116,078,902,125 | R431,485,152,410,340 | R430,569,956,907,327 | - | - |
Jun-14 2023 | R428,106,476,715,764 | R420,958,747,080,662 | R445,765,731,733,533 | R426,894,814,736,164 | R38 | - |
Jun-13 2023 | R426,894,814,736,164 | R426,894,814,736,164 | R426,894,814,736,164 | R426,894,814,736,164 | - | - |
Jun-12 2023 | R426,894,814,736,164 | R426,894,814,736,164 | R426,894,814,736,164 | R426,894,814,736,164 | - | - |
Jun-11 2023 | R426,894,814,736,164 | R423,734,688,075,391 | R431,041,031,599,194 | R431,041,031,599,194 | - | - |
Jun-10 2023 | R431,113,454,502,757 | R431,113,454,502,757 | R482,684,407,339,906 | R482,684,407,339,906 | R423 | - |
Jun-09 2023 | R482,684,407,339,906 | R482,684,407,339,906 | R482,689,330,360,563 | R482,689,330,360,563 | - | - |
Jun-08 2023 | R482,665,083,723,234 | R480,688,730,188,257 | R491,225,854,564,695 | R480,688,730,188,257 | R41 | - |
Jun-07 2023 | R480,722,438,625,645 | R473,611,500,935,834 | R552,561,409,288,468 | R552,445,541,018,701 | R4,052 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.