Cap Mercado ₪9.52T
2.02%
Volumen 24h ₪406.69B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-21 2023 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | - | - |
Jun-20 2023 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | - | - |
Jun-19 2023 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | - | - |
Jun-18 2023 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | - | - |
Jun-17 2023 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | - | - |
Jun-16 2023 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | ₪85,592,481,533,499 | - | - |
Jun-15 2023 | ₪85,592,481,533,499 | ₪85,008,600,491,798 | ₪87,726,712,246,289 | ₪87,540,640,739,324 | - | - |
Jun-14 2023 | ₪87,039,782,212,252 | ₪85,586,553,016,740 | ₪90,630,145,344,735 | ₪86,793,435,098,730 | ₪8 | - |
Jun-13 2023 | ₪86,793,435,098,730 | ₪86,793,435,098,730 | ₪86,793,435,098,730 | ₪86,793,435,098,730 | - | - |
Jun-12 2023 | ₪86,793,435,098,730 | ₪86,793,435,098,730 | ₪86,793,435,098,730 | ₪86,793,435,098,730 | - | - |
Jun-11 2023 | ₪86,793,435,098,730 | ₪86,150,939,011,244 | ₪87,636,416,535,337 | ₪87,636,416,535,337 | - | - |
Jun-10 2023 | ₪87,651,141,081,907 | ₪87,651,141,081,907 | ₪98,136,206,708,242 | ₪98,136,206,708,242 | ₪86 | - |
Jun-09 2023 | ₪98,136,206,708,242 | ₪98,136,206,708,242 | ₪98,137,207,624,297 | ₪98,137,207,624,297 | - | - |
Jun-08 2023 | ₪98,132,277,958,087 | ₪97,730,458,806,510 | ₪99,872,797,361,872 | ₪97,730,458,806,510 | ₪8 | - |
Jun-07 2023 | ₪97,737,312,183,434 | ₪96,291,563,283,315 | ₪112,343,137,371,630 | ₪112,319,579,800,057 | ₪824 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.