Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | - | - |
Jun-20 2023 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | - | - |
Jun-19 2023 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | - | - |
Jun-18 2023 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | - | - |
Jun-17 2023 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | - | - |
Jun-16 2023 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | HK$175,485,602,779,486 | - | - |
Jun-15 2023 | HK$175,485,602,779,486 | HK$174,288,503,282,910 | HK$179,861,299,761,209 | HK$179,479,807,485,547 | - | - |
Jun-14 2023 | HK$178,452,924,528,589 | HK$175,473,447,864,491 | HK$185,814,050,496,813 | HK$177,947,852,459,934 | HK$16 | - |
Jun-13 2023 | HK$177,947,852,459,934 | HK$177,947,852,459,934 | HK$177,947,852,459,934 | HK$177,947,852,459,934 | - | - |
Jun-12 2023 | HK$177,947,852,459,934 | HK$177,947,852,459,934 | HK$177,947,852,459,934 | HK$177,947,852,459,934 | - | - |
Jun-11 2023 | HK$177,947,852,459,934 | HK$176,630,577,727,671 | HK$179,676,171,383,332 | HK$179,676,171,383,332 | - | - |
Jun-10 2023 | HK$179,706,360,319,138 | HK$179,706,360,319,138 | HK$201,203,319,265,231 | HK$201,203,319,265,231 | HK$176 | - |
Jun-09 2023 | HK$201,203,319,265,231 | HK$201,203,319,265,231 | HK$201,205,371,388,900 | HK$201,205,371,388,900 | - | - |
Jun-08 2023 | HK$201,195,264,362,782 | HK$200,371,436,442,858 | HK$204,763,756,492,585 | HK$200,371,436,442,858 | HK$17 | - |
Jun-07 2023 | HK$200,385,487,548,273 | HK$197,421,347,326,377 | HK$230,331,015,371,754 | HK$230,282,716,565,908 | HK$1,689 | - |
Análisis de precios históricos y de mercado de LinkSync (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.