Cap Mercado HK$20.04T
3.47%
Volume 24h HK$797.76B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | - | - |
Jun-20 2023 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | - | - |
Jun-19 2023 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | - | - |
Jun-18 2023 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | - | - |
Jun-17 2023 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | - | - |
Jun-16 2023 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | HK$175,132,540,097,851 | - | - |
Jun-15 2023 | HK$175,132,540,097,851 | HK$173,937,849,067,564 | HK$179,499,433,535,090 | HK$179,118,708,790,688 | - | - |
Jun-14 2023 | HK$178,093,891,838,262 | HK$175,120,409,637,551 | HK$185,440,207,823,028 | HK$177,589,835,933,304 | HK$16 | - |
Jun-13 2023 | HK$177,589,835,933,304 | HK$177,589,835,933,304 | HK$177,589,835,933,304 | HK$177,589,835,933,304 | - | - |
Jun-12 2023 | HK$177,589,835,933,304 | HK$177,589,835,933,304 | HK$177,589,835,933,304 | HK$177,589,835,933,304 | - | - |
Jun-11 2023 | HK$177,589,835,933,304 | HK$176,275,211,450,076 | HK$179,314,677,620,369 | HK$179,314,677,620,369 | - | - |
Jun-10 2023 | HK$179,344,805,818,506 | HK$179,344,805,818,506 | HK$200,798,514,641,214 | HK$200,798,514,641,214 | HK$176 | - |
Jun-09 2023 | HK$200,798,514,641,214 | HK$200,798,514,641,214 | HK$200,800,562,636,178 | HK$200,800,562,636,178 | - | - |
Jun-08 2023 | HK$200,790,475,944,570 | HK$199,968,305,499,048 | HK$204,351,788,560,038 | HK$199,968,305,499,048 | HK$17 | - |
Jun-07 2023 | HK$199,982,328,334,787 | HK$197,024,151,720,612 | HK$229,867,608,205,224 | HK$229,819,406,572,625 | HK$1,686 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.