Cap Mercado £2.02T
3.37%
Volume 24h £83.77B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | - | - |
Jun-20 2023 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | - | - |
Jun-19 2023 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | - | - |
Jun-18 2023 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | - | - |
Jun-17 2023 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | - | - |
Jun-16 2023 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | £17,864,747,523,946 | - | - |
Jun-15 2023 | £17,864,747,523,946 | £17,742,880,658,923 | £18,310,201,285,289 | £18,271,364,690,839 | - | - |
Jun-14 2023 | £18,166,826,173,307 | £17,863,510,131,908 | £18,916,201,933,093 | £18,115,408,935,397 | £2 | - |
Jun-13 2023 | £18,115,408,935,397 | £18,115,408,935,397 | £18,115,408,935,397 | £18,115,408,935,397 | - | - |
Jun-12 2023 | £18,115,408,935,397 | £18,115,408,935,397 | £18,115,408,935,397 | £18,115,408,935,397 | - | - |
Jun-11 2023 | £18,115,408,935,397 | £17,981,308,016,924 | £18,291,354,886,053 | £18,291,354,886,053 | - | - |
Jun-10 2023 | £18,294,428,173,591 | £18,294,428,173,591 | £20,482,856,956,476 | £20,482,856,956,476 | £18 | - |
Jun-09 2023 | £20,482,856,956,476 | £20,482,856,956,476 | £20,483,065,866,328 | £20,483,065,866,328 | - | - |
Jun-08 2023 | £20,482,036,953,033 | £20,398,169,800,631 | £20,845,315,819,962 | £20,398,169,800,631 | £2 | - |
Jun-07 2023 | £20,399,600,228,237 | £20,097,845,464,022 | £23,448,108,399,645 | £23,443,191,495,019 | £172 | - |
Análise histórica e de mercado do preço de LinkSync (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 601 dias, a partir do dia 12-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.